Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 35.52 36.09 35.25 35.77 6,776,315 +0.72(+2.05%)
Jan 30, 2013 34.49 35.33 34.48 35.05 2,518,500 +0.48(+1.39%)
Jan 29, 2013 34.30 34.71 34.18 34.57 2,373,131 +0.09(+0.26%)
Jan 28, 2013 34.40 34.53 34.11 34.48 3,846,162 +0.32(+0.94%)
Jan 25, 2013 33.83 34.28 33.82 34.16 3,508,867 +0.23(+0.68%)
Jan 24, 2013 33.71 34.31 33.59 33.93 4,456,651 -0.49(-1.42%)
Jan 23, 2013 34.85 35.00 34.17 34.42 2,279,008 -0.02(-0.06%)
Jan 22, 2013 34.45 34.61 34.33 34.44 1,380,885 +0.00(+0.00%)
Jan 18, 2013 34.54 34.75 34.31 34.44 1,882,980 -0.37(-1.06%)
Jan 17, 2013 34.78 34.97 34.59 34.81 2,106,481 +0.25(+0.72%)
Jan 16, 2013 33.81 34.61 33.77 34.56 2,766,820 +0.69(+2.04%)
Jan 15, 2013 34.30 34.41 33.82 33.87 3,373,578 -0.70(-2.02%)
Jan 14, 2013 33.84 34.62 33.64 34.57 4,925,726 +0.23(+0.67%)
Jan 12, 2013 33.54 34.37 33.49 34.34 4,787,053 +0.00(+0.00%)
Jan 11, 2013 33.54 34.37 33.49 34.34 4,787,053 +0.82(+2.45%)
Jan 10, 2013 33.46 33.59 33.02 33.52 4,459,021 +0.71(+2.16%)
Jan 09, 2013 32.50 32.96 32.36 32.81 2,945,602 +0.71(+2.21%)
Jan 08, 2013 32.45 32.70 32.09 32.10 2,096,885 -0.22(-0.68%)
Jan 07, 2013 32.37 32.49 32.10 32.32 1,682,116 -0.18(-0.55%)
Jan 04, 2013 32.70 32.77 32.19 32.50 2,711,220 -0.21(-0.64%)
Jan 03, 2013 32.34 32.98 32.34 32.71 2,329,482 +0.17(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.