Indicators

Avago Technologies (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.72	17.86	17.25	17.38	3,356,910	-0.34(-1.92%)
Jan 28, 2010	17.55	17.74	17.25	17.72	14,457,574	+0.31(+1.78%)
Jan 27, 2010	17.64	17.95	17.25	17.41	696,501	-0.35(-1.97%)
Jan 26, 2010	17.03	18.00	16.84	17.76	765,365	+0.11(+0.62%)
Jan 25, 2010	17.67	17.80	17.46	17.65	261,310	+0.09(+0.51%)
Jan 22, 2010	17.88	18.06	17.38	17.56	923,479	-0.43(-2.36%)
Jan 21, 2010	17.87	18.49	17.79	17.98	338,505	+0.02(+0.14%)
Jan 20, 2010	17.71	18.01	17.44	17.96	193,715	+0.15(+0.84%)
Jan 19, 2010	17.90	18.15	17.30	17.81	381,220	-0.43(-2.36%)
Jan 15, 2010		18.24	18.24	18.24	0	-0.19(-1.03%)
Jan 14, 2010	18.48	18.87	18.15	18.43	1,065,375	+0.01(+0.05%)
Jan 13, 2010	18.96	18.96	18.25	18.42	943,829	-0.58(-3.05%)
Jan 12, 2010	19.14	19.14	18.74	19.00	916,630	-0.29(-1.50%)
Jan 11, 2010	19.20	19.55	19.03	19.29	512,688	+0.12(+0.63%)
Jan 08, 2010	18.90	19.30	18.85	19.17	289,844	+0.14(+0.74%)
Jan 07, 2010	19.04	19.17	18.65	19.03	271,729	-0.12(-0.63%)
Jan 06, 2010	18.95	19.30	18.59	19.15	533,035	+0.15(+0.79%)
Jan 05, 2010	18.95	19.24	18.10	19.00	301,037	+0.14(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.