Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

19.84 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.99	19.16		19.15	248,628	+0.07(+0.38%)
Jan 28, 2022	18.88	19.08	18.71	19.07	275,546	+0.16(+0.86%)
Jan 27, 2022	19.04	19.27	18.79	18.91	517,368	+0.02(+0.10%)
Jan 26, 2022	19.22	19.33	18.73	18.89	427,913	-0.23(-1.22%)
Jan 25, 2022	18.91	19.22	18.62	19.13	254,697	+0.09(+0.47%)
Jan 24, 2022	18.84	19.09	18.57	19.04	852,137	+0.02(+0.11%)
Jan 21, 2022	19.17	19.28	18.96	19.02	521,581	-0.21(-1.07%)
Jan 20, 2022	19.46	19.55	19.20	19.22	761,046	-0.17(-0.90%)
Jan 19, 2022	19.66	19.66	19.39	19.40	487,586	-0.19(-0.98%)
Jan 18, 2022	19.76	19.77	19.47	19.59	272,887	-0.17(-0.86%)
Jan 14, 2022				19.76	0	+0.15(+0.78%)
Jan 13, 2022	19.50	19.71	19.50	19.61	243,618	+0.12(+0.60%)
Jan 12, 2022	19.56	19.57	19.43	19.49	238,403	-0.04(-0.18%)
Jan 11, 2022	19.51	19.56	19.34	19.53	243,464	+0.01(+0.05%)
Jan 10, 2022	19.56	19.64	19.43	19.52	314,072	-0.06(-0.32%)
Jan 07, 2022	19.41	19.63	19.34	19.58	205,764	+0.21(+1.11%)
Jan 06, 2022	19.37	19.44	19.26	19.37	225,577	+0.09(+0.46%)
Jan 05, 2022	19.36	19.57	19.27	19.28	278,091	-0.02(-0.09%)
Jan 04, 2022	19.08	19.39	19.07	19.30	249,641	+0.27(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.