Skip to main content

Bs 2024 High Yield Corp Bond ETF (NQ: BSJO )

22.73 +0.02 (+0.09%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 22.24 22.28 22.23 22.24 123,741 -0.02(-0.09%)
Jan 30, 2024 22.23 22.26 22.23 22.26 171,780 -0.02(-0.09%)
Jan 29, 2024 22.26 22.28 22.25 22.28 104,784 +0.03(+0.13%)
Jan 26, 2024 22.27 22.28 22.24 22.25 142,336 +0.02(+0.09%)
Jan 25, 2024 22.22 22.27 22.22 22.23 163,513 +0.01(+0.04%)
Jan 24, 2024 22.24 22.25 22.20 22.22 210,548 +0.02(+0.11%)
Jan 23, 2024 22.20 22.22 22.18 22.20 213,768 +0.00(+0.02%)
Jan 22, 2024 22.19 22.21 22.19 22.19 219,573 +0.01(+0.06%)
Jan 19, 2024 22.17 22.20 22.17 22.18 152,864 +0.00(+0.00%)
Jan 18, 2024 22.18 22.19 22.17 22.18 103,905 +0.06(+0.26%)
Jan 17, 2024 22.13 22.14 22.11 22.12 119,793 -0.02(-0.09%)
Jan 16, 2024 22.16 22.17 22.14 22.14 113,555 -0.00(-0.02%)
Jan 12, 2024 22.19 22.21 22.11 22.15 453,937 -0.05(-0.22%)
Jan 11, 2024 22.18 22.23 22.17 22.20 155,694 +0.02(+0.09%)
Jan 10, 2024 22.17 22.36 22.16 22.18 132,921 +0.02(+0.11%)
Jan 09, 2024 22.15 22.20 22.13 22.15 827,511 -0.00(-0.02%)
Jan 08, 2024 22.14 22.16 22.13 22.16 172,022 +0.04(+0.20%)
Jan 05, 2024 22.09 22.16 22.09 22.11 370,189 -0.04(-0.18%)
Jan 04, 2024 22.14 22.16 22.12 22.15 568,980 +0.01(+0.04%)
Jan 03, 2024 22.15 22.15 22.09 22.14 807,715 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.