Indicators

Dividend Achievers Invesco ETF (NQ: PFM )

42.42 +0.09 (+0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.53	30.63	30.09	30.15	209,480	-0.62(-2.02%)
Jan 28, 2021	30.65	31.05	30.64	30.77	23,795	+0.40(+1.31%)
Jan 27, 2021	30.76	30.84	30.32	30.37	48,312	-0.70(-2.25%)
Jan 26, 2021	31.21	31.21	31.04	31.07	64,510	-0.00(-0.01%)
Jan 25, 2021	31.02	31.10	30.84	31.07	107,932	+0.06(+0.21%)
Jan 22, 2021	30.98	31.07	30.87	31.01	43,109	-0.13(-0.41%)
Jan 21, 2021	31.23	31.23	31.07	31.13	76,196	-0.12(-0.37%)
Jan 20, 2021	31.12	31.28	31.01	31.25	125,141	+0.23(+0.74%)
Jan 19, 2021	31.11	31.19	30.99	31.02	63,119	+0.08(+0.27%)
Jan 15, 2021	30.93	31.04	30.75	30.94	344,770	-0.16(-0.51%)
Jan 14, 2021	31.29	31.29	31.10	31.10	20,585	-0.08(-0.25%)
Jan 13, 2021	31.20	31.27	31.08	31.17	43,376	-0.03(-0.08%)
Jan 12, 2021	31.22	31.23	31.06	31.20	34,776	+0.03(+0.11%)
Jan 11, 2021	31.03	31.24	31.03	31.17	39,179	-0.11(-0.35%)
Jan 08, 2021	31.27	31.27	30.99	31.27	45,451	+0.12(+0.37%)
Jan 07, 2021	31.11	31.22	31.01	31.16	107,150	+0.15(+0.48%)
Jan 06, 2021	30.56	31.19	30.56	31.01	72,211	+0.36(+1.19%)
Jan 05, 2021	30.50	30.69	30.39	30.65	213,510	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.