Indicators

Virtra Systems Inc (NQ: VTSI )

10.39 +0.86 (+9.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.790	4.830	4.750	4.760	12,517	+0.00(+0.00%)
Jan 30, 2023	4.710	4.840	4.700	4.760	11,701	-0.04(-0.83%)
Jan 27, 2023	4.840	4.850	4.800	4.800	10,766	-0.03(-0.62%)
Jan 26, 2023	4.850	4.850	4.830	4.830	3,360	-0.03(-0.67%)
Jan 25, 2023	4.830	4.905	4.760	4.863	12,749	-0.05(-0.97%)
Jan 24, 2023	4.800	4.998	4.800	4.910	7,712	+0.08(+1.66%)
Jan 23, 2023	5.050	5.050	4.830	4.830	15,906	-0.24(-4.73%)
Jan 20, 2023	4.960	5.090	4.960	5.070	2,567	+0.12(+2.42%)
Jan 19, 2023	5.000	5.080	4.940	4.950	8,427	-0.18(-3.51%)
Jan 18, 2023	5.020	5.130	4.970	5.130	6,649	+0.18(+3.64%)
Jan 17, 2023	5.060	5.060	4.950	4.950	16,522	-0.07(-1.39%)
Jan 13, 2023	5.100	5.110	5.010	5.020	20,935	-0.09(-1.85%)
Jan 12, 2023	5.110	5.214	5.065	5.114	10,086	+0.07(+1.48%)
Jan 11, 2023	5.170	5.190	5.040	5.040	7,076	-0.18(-3.45%)
Jan 10, 2023	5.000	5.220	5.000	5.220	21,600	+0.23(+4.61%)
Jan 09, 2023	4.850	5.000	4.840	4.990	16,939	+0.21(+4.39%)
Jan 06, 2023	4.900	4.930	4.720	4.780	4,549	-0.20(-4.02%)
Jan 05, 2023	4.680	5.000	4.591	4.980	20,871	+0.31(+6.64%)
Jan 04, 2023	4.680	4.735	4.670	4.670	7,361	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.