Indicators

Virtra Systems Inc (NQ: VTSI )

10.39 +0.86 (+9.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.950	3.990	3.850	3.930	28,600	-0.08(-2.00%)
Jan 28, 2021	4.120	4.180	3.975	4.010	33,194	-0.11(-2.67%)
Jan 27, 2021	4.115	4.205	4.100	4.120	41,852	+0.01(+0.24%)
Jan 26, 2021	4.110	4.200	4.100	4.110	30,785	+0.01(+0.18%)
Jan 25, 2021	4.100	4.250	4.100	4.103	35,484	+0.06(+1.43%)
Jan 22, 2021	4.000	4.050	3.950	4.045	7,600	+0.05(+1.38%)
Jan 21, 2021	4.050	4.160	3.960	3.990	7,312	-0.01(-0.25%)
Jan 20, 2021	4.160	4.250	4.000	4.000	18,532	-0.17(-4.08%)
Jan 19, 2021	4.200	4.290	4.150	4.170	16,277	-0.04(-0.83%)
Jan 15, 2021	4.160	4.240	4.070	4.205	25,200	-0.03(-0.59%)
Jan 14, 2021	4.240	4.250	4.150	4.230	41,570	+0.06(+1.44%)
Jan 13, 2021	4.100	4.250	4.085	4.170	48,383	+0.09(+2.21%)
Jan 12, 2021	4.150	4.228	4.060	4.080	47,332	-0.02(-0.49%)
Jan 11, 2021	3.940	4.320	3.920	4.100	157,343	+0.25(+6.49%)
Jan 08, 2021	3.810	3.976	3.750	3.850	75,500	+0.10(+2.67%)
Jan 07, 2021	3.680	3.960	3.600	3.750	106,105	-0.01(-0.27%)
Jan 06, 2021	3.500	4.420	3.500	3.760	539,435	+0.21(+5.92%)
Jan 05, 2021	3.420	3.550	3.399	3.550	4,198	+0.13(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.