Indicators

Enact Holdings Inc (NQ: ACT )

30.68 -0.32 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.39	19.14		19.08	162,411	+0.65(+3.50%)
Jan 28, 2022	18.18	18.66	17.91	18.44	168,848	+0.24(+1.34%)
Jan 27, 2022	18.51	18.98	18.08	18.19	151,715	-0.15(-0.81%)
Jan 26, 2022	18.71	19.10	17.99	18.34	230,330	-0.14(-0.75%)
Jan 25, 2022	18.26	18.95	17.86	18.48	153,489	+0.18(+1.00%)
Jan 24, 2022	18.16	18.58	17.79	18.30	172,957	-0.09(-0.47%)
Jan 21, 2022	18.30	18.86	18.26	18.39	161,796	-0.10(-0.52%)
Jan 20, 2022	18.98	19.14	18.33	18.48	234,330	-0.42(-2.22%)
Jan 19, 2022	19.11	19.66	18.82	18.90	176,916	-0.08(-0.41%)
Jan 18, 2022	19.43	19.52	18.88	18.98	107,158	-0.51(-2.60%)
Jan 14, 2022				19.49	0	+0.05(+0.27%)
Jan 13, 2022	19.69	19.79	19.25	19.43	169,868	-0.07(-0.36%)
Jan 12, 2022	19.11	19.59	19.07	19.50	229,227	+0.38(+2.01%)
Jan 11, 2022	19.56	19.70	18.97	19.12	170,305	-0.19(-0.99%)
Jan 10, 2022	19.31	19.43	18.90	19.31	187,468	-0.09(-0.45%)
Jan 07, 2022	19.04	19.50	19.04	19.40	155,499	+0.24(+1.23%)
Jan 06, 2022	19.06	19.20	18.65	19.16	118,526	+0.23(+1.20%)
Jan 05, 2022	18.91	19.25	18.81	18.94	162,379	+0.03(+0.14%)
Jan 04, 2022	18.55	19.01	18.52	18.91	134,097	+0.39(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.