Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.140 -0.030 (-0.95%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.000 7.070 6.930 6.980 170,412 -0.03(-0.43%)
Jan 30, 2018 6.900 7.070 6.860 7.010 301,426 +0.11(+1.59%)
Jan 29, 2018 6.860 6.940 6.790 6.900 235,937 +0.07(+1.02%)
Jan 26, 2018 6.860 6.920 6.790 6.830 240,922 +0.05(+0.74%)
Jan 25, 2018 6.850 6.980 6.710 6.780 354,546 -0.05(-0.73%)
Jan 24, 2018 6.850 6.970 6.770 6.830 364,835 -0.03(-0.44%)
Jan 23, 2018 6.980 7.054 6.820 6.860 354,213 -0.08(-1.15%)
Jan 22, 2018 6.710 6.950 6.710 6.940 385,389 +0.12(+1.76%)
Jan 19, 2018 6.790 6.990 6.750 6.820 547,250 +0.03(+0.44%)
Jan 18, 2018 7.140 7.165 6.780 6.790 413,628 -0.35(-4.90%)
Jan 17, 2018 7.260 7.280 7.100 7.140 349,072 +0.00(+0.00%)
Jan 16, 2018 7.260 7.370 7.010 7.140 347,029 -0.26(-3.51%)
Jan 12, 2018 7.400 7.400 7.400 0 +0.15(+2.07%)
Jan 11, 2018 7.420 7.420 7.230 7.250 335,350 -0.12(-1.63%)
Jan 10, 2018 7.550 7.550 7.360 7.370 236,437 -0.21(-2.77%)
Jan 09, 2018 7.730 7.900 7.570 7.580 120,539 -0.20(-2.57%)
Jan 08, 2018 7.800 7.880 7.670 7.780 182,311 -0.05(-0.64%)
Jan 05, 2018 7.720 7.840 7.660 7.830 163,015 +0.13(+1.69%)
Jan 04, 2018 7.750 7.775 7.676 7.700 179,219 -0.05(-0.65%)
Jan 03, 2018 7.780 7.850 7.705 7.750 119,229 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.