Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightwave Logic Inc (NQ: LWLG )

3.395 -0.095 (-2.72%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.380 4.562 4.310 4.310 755,986 -0.10(-2.27%)
Jan 30, 2024 4.460 4.480 4.360 4.410 400,543 -0.07(-1.56%)
Jan 29, 2024 4.280 4.500 4.190 4.480 481,409 +0.21(+4.92%)
Jan 26, 2024 4.410 4.470 4.260 4.270 379,821 -0.11(-2.51%)
Jan 25, 2024 4.440 4.465 4.329 4.380 465,112 +0.01(+0.23%)
Jan 24, 2024 4.648 4.648 4.340 4.370 542,274 -0.13(-2.89%)
Jan 23, 2024 4.410 4.540 4.370 4.500 638,859 +0.18(+4.17%)
Jan 22, 2024 4.270 4.430 4.220 4.320 730,100 +0.12(+2.86%)
Jan 19, 2024 4.020 4.200 3.950 4.200 874,357 +0.23(+5.79%)
Jan 18, 2024 3.920 4.015 3.870 3.970 734,315 +0.07(+1.79%)
Jan 17, 2024 3.930 3.940 3.830 3.900 801,516 -0.09(-2.26%)
Jan 16, 2024 4.020 4.100 3.820 3.990 1,251,644 -0.11(-2.68%)
Jan 12, 2024 4.340 4.340 4.080 4.100 629,243 -0.10(-2.38%)
Jan 11, 2024 4.300 4.300 4.110 4.200 548,447 -0.07(-1.64%)
Jan 10, 2024 4.370 4.385 4.250 4.270 644,230 -0.12(-2.73%)
Jan 09, 2024 4.530 4.530 4.330 4.390 674,600 -0.22(-4.77%)
Jan 08, 2024 4.410 4.650 4.355 4.610 588,258 +0.21(+4.77%)
Jan 05, 2024 4.350 4.550 4.278 4.400 872,677 -0.02(-0.45%)
Jan 04, 2024 4.410 4.701 4.360 4.420 636,195 +0.01(+0.23%)
Jan 03, 2024 4.520 4.555 4.365 4.410 786,922 -0.19(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.