Indicators

Uniti Group Inc (NQ: UNIT )

3.240 -0.020 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.282	9.681		9.642	3,660,750	+0.27(+2.90%)
Jan 28, 2022	9.114	9.370	8.914	9.370	2,300,342	+0.22(+2.36%)
Jan 27, 2022	9.442	9.494	9.122	9.154	2,010,565	-0.29(-3.05%)
Jan 26, 2022	9.674	9.869	9.410	9.442	1,706,895	-0.19(-1.99%)
Jan 25, 2022	9.570	9.697	9.382	9.634	1,749,768	-0.04(-0.41%)
Jan 24, 2022	9.618	9.729	9.346	9.674	3,202,644	-0.02(-0.17%)
Jan 21, 2022	9.690	9.985	9.666	9.690	1,638,096	+0.00(+0.00%)
Jan 20, 2022	9.897	9.969	9.666	9.690	1,466,653	-0.21(-2.10%)
Jan 19, 2022	10.15	10.19	9.773	9.897	2,371,044	-0.26(-2.52%)
Jan 18, 2022	9.953	10.23	9.881	10.15	2,007,400	+0.14(+1.44%)
Jan 14, 2022				10.01	0	-0.06(-0.63%)
Jan 13, 2022	10.23	10.25	10.06	10.07	1,052,877	-0.14(-1.33%)
Jan 12, 2022	10.26	10.35	10.18	10.21	1,167,238	-0.06(-0.62%)
Jan 11, 2022	10.22	10.31	10.10	10.27	1,319,771	-0.02(-0.23%)
Jan 10, 2022	10.36	10.39	10.21	10.30	1,527,837	-0.13(-1.23%)
Jan 07, 2022	10.51	10.52	10.19	10.43	1,660,483	+0.04(+0.39%)
Jan 06, 2022	10.51	10.58	10.33	10.38	1,692,790	-0.14(-1.29%)
Jan 05, 2022	10.75	10.76	10.42	10.52	2,505,608	-0.22(-2.08%)
Jan 04, 2022	11.12	11.22	10.74	10.74	1,598,085	-0.36(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.