Indicators

Uniti Group Inc (NQ: UNIT )

3.240 -0.020 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.269	9.520	9.185	9.352	5,083,196	+0.05(+0.49%)
Jan 28, 2021	9.459	9.580	9.231	9.307	2,733,594	-0.16(-1.69%)
Jan 27, 2021	9.512	9.854	9.459	9.466	4,229,799	-0.24(-2.43%)
Jan 26, 2021	9.816	9.854	9.649	9.702	1,873,859	+0.00(+0.00%)
Jan 25, 2021	9.641	9.823	9.565	9.702	3,642,953	+0.05(+0.55%)
Jan 22, 2021	9.649	9.888	9.444	9.649	2,659,072	-0.05(-0.47%)
Jan 21, 2021	9.846	9.983	9.466	9.694	2,319,728	-0.19(-1.92%)
Jan 20, 2021	9.808	10.09	9.801	9.884	4,041,035	+0.11(+1.09%)
Jan 19, 2021	9.656	9.816	9.485	9.778	3,765,364	+0.24(+2.55%)
Jan 15, 2021	9.542	9.685	9.402	9.535	3,111,070	+0.02(+0.24%)
Jan 14, 2021	9.238	9.595	9.238	9.512	4,389,186	+0.35(+3.81%)
Jan 13, 2021	9.033	9.193	8.995	9.162	2,251,323	+0.12(+1.34%)
Jan 12, 2021	8.980	9.117	8.897	9.041	1,903,465	+0.07(+0.76%)
Jan 11, 2021	8.995	9.109	8.935	8.973	1,939,889	-0.02(-0.17%)
Jan 08, 2021	9.018	9.109	8.828	8.988	2,077,556	+0.02(+0.25%)
Jan 07, 2021	9.071	9.193	8.897	8.965	4,277,294	-0.11(-1.17%)
Jan 06, 2021	9.185	9.231	8.935	9.071	5,161,035	-0.03(-0.33%)
Jan 05, 2021	8.889	9.459	8.889	9.102	3,805,760	+0.24(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.