Indicators

Galapagos NV ADR (NQ: GLPG )

28.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.01	65.34	63.69	65.10	102,236	+0.79(+1.23%)
Jan 30, 2017	65.42	65.46	63.76	64.31	86,604	-2.74(-4.09%)
Jan 27, 2017	66.17	67.41	66.07	67.05	127,262	+1.06(+1.61%)
Jan 26, 2017	66.32	66.65	65.75	65.99	55,614	+0.54(+0.83%)
Jan 25, 2017	65.51	65.83	65.25	65.45	41,763	+0.87(+1.35%)
Jan 24, 2017	65.48	65.52	64.32	64.58	53,394	-1.12(-1.70%)
Jan 23, 2017	66.76	66.76	65.64	65.70	63,767	-0.25(-0.38%)
Jan 20, 2017	66.68	66.89	65.95	65.95	86,662	+0.01(+0.02%)
Jan 19, 2017	67.47	67.56	65.60	65.94	105,710	-2.35(-3.44%)
Jan 18, 2017	67.72	68.71	67.53	68.29	67,685	-0.16(-0.23%)
Jan 17, 2017	68.79	68.83	67.92	68.45	53,136	-0.77(-1.11%)
Jan 13, 2017		69.22	69.22	69.22	0	+0.72(+1.05%)
Jan 12, 2017	67.88	69.08	67.83	68.50	38,660	+0.22(+0.32%)
Jan 11, 2017	69.05	70.00	67.59	68.28	93,962	-0.69(-1.00%)
Jan 10, 2017	68.62	69.06	68.26	68.97	35,213	+0.25(+0.36%)
Jan 09, 2017	68.16	68.94	68.15	68.72	57,196	+0.05(+0.07%)
Jan 06, 2017	69.86	70.02	68.43	68.67	89,047	+0.37(+0.54%)
Jan 05, 2017	69.10	69.54	68.15	68.30	106,972	+2.44(+3.70%)
Jan 04, 2017	65.15	66.66	65.13	65.86	96,044	+0.84(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.