Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

12.85 -0.56 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.832 4.892 4.761 4.805 336,464 +0.01(+0.11%)
Jan 30, 2018 4.914 4.934 4.770 4.799 320,154 -0.23(-4.57%)
Jan 29, 2018 5.078 5.115 4.996 5.029 325,928 -0.08(-1.50%)
Jan 26, 2018 5.040 5.133 5.040 5.105 611,502 +0.11(+2.19%)
Jan 25, 2018 5.084 5.113 4.985 4.996 377,029 -0.01(-0.11%)
Jan 24, 2018 5.051 5.073 4.974 5.002 252,933 -0.05(-0.97%)
Jan 23, 2018 5.078 5.078 4.929 5.051 671,574 -0.06(-1.18%)
Jan 22, 2018 4.980 5.111 4.980 5.111 552,852 +0.23(+4.70%)
Jan 19, 2018 4.843 4.909 4.821 4.881 183,742 +0.14(+3.00%)
Jan 18, 2018 4.810 4.810 4.717 4.739 229,659 -0.09(-1.81%)
Jan 17, 2018 4.810 4.849 4.767 4.827 182,039 -0.04(-0.79%)
Jan 16, 2018 4.909 4.925 4.832 4.865 394,332 -0.02(-0.45%)
Jan 12, 2018 4.887 4.887 4.887 0 +0.08(+1.59%)
Jan 11, 2018 4.777 4.843 4.745 4.810 297,715 -0.13(-2.55%)
Jan 10, 2018 4.974 5.007 4.898 4.936 283,637 +0.00(+0.00%)
Jan 09, 2018 5.029 5.029 4.878 4.936 232,200 -0.11(-2.27%)
Jan 08, 2018 5.002 5.078 4.980 5.051 411,830 +0.14(+2.78%)
Jan 05, 2018 4.854 4.936 4.843 4.914 590,246 +0.02(+0.45%)
Jan 04, 2018 4.849 4.925 4.832 4.892 324,340 +0.07(+1.47%)
Jan 03, 2018 4.816 4.854 4.750 4.821 521,266 +0.21(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.