Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.50 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	24.50	24.80	24.40	24.80	3,692	+0.30(+1.22%)
Jan 27, 2022	24.56	24.56	24.50	24.50	425	+0.03(+0.12%)
Jan 26, 2022	24.46	24.58	24.46	24.47	752	+0.10(+0.41%)
Jan 25, 2022	24.35	24.37	24.18	24.37	2,880	-0.17(-0.68%)
Jan 24, 2022	24.65	24.65	24.19	24.53	2,510	-0.21(-0.84%)
Jan 21, 2022	24.64	24.85	24.63	24.74	7,424	-0.26(-1.05%)
Jan 20, 2022	25.01	25.01	25.01	25.01	349	+0.02(+0.08%)
Jan 19, 2022	25.19	25.19	24.99	24.99	3,335	-0.13(-0.52%)
Jan 18, 2022	25.03	25.17	24.99	25.12	9,101	-0.28(-1.11%)
Jan 14, 2022				25.40	0	+0.27(+1.09%)
Jan 13, 2022	25.02	25.20	25.02	25.13	2,769	+0.20(+0.79%)
Jan 12, 2022	24.90	24.95	24.87	24.93	2,742	+0.23(+0.93%)
Jan 11, 2022	24.75	24.86	24.65	24.70	1,567	-0.13(-0.51%)
Jan 10, 2022	25.12	25.12	24.79	24.83	14,030	-0.24(-0.98%)
Jan 07, 2022	25.03	25.08	25.02	25.07	1,743	+0.22(+0.87%)
Jan 06, 2022	24.79	25.01	24.67	24.85	19,107	+0.11(+0.46%)
Jan 05, 2022	24.76	24.93	24.74	24.74	16,689	+0.08(+0.31%)
Jan 04, 2022	24.46	24.73	24.46	24.67	7,859	+0.37(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.