Indicators

First Bank (NQ: FRBA )

11.79 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.61			13.93	35,827	+0.21(+1.53%)
Jan 28, 2022	13.55	13.73	13.48	13.72	22,497	+0.16(+1.19%)
Jan 27, 2022	13.58	14.07	13.55	13.56	14,024	-0.09(-0.63%)
Jan 26, 2022	13.97	14.31	13.43	13.64	47,334	-0.44(-3.11%)
Jan 25, 2022	13.85	14.33	13.27	14.08	72,672	+0.19(+1.37%)
Jan 24, 2022	13.08	13.95	13.08	13.89	60,944	+0.67(+5.11%)
Jan 21, 2022	12.98	13.52	12.98	13.21	39,508	+0.02(+0.14%)
Jan 20, 2022	13.78	13.78	13.12	13.19	20,738	-0.21(-1.56%)
Jan 19, 2022	13.36	13.64	12.96	13.40	81,849	+0.01(+0.07%)
Jan 18, 2022	13.56	13.72	13.33	13.39	33,589	-0.31(-2.29%)
Jan 14, 2022				13.71	0	+0.08(+0.56%)
Jan 13, 2022	13.78	13.95	13.62	13.63	27,795	-0.15(-1.10%)
Jan 12, 2022	13.70	13.94	13.45	13.78	30,543	+0.05(+0.35%)
Jan 11, 2022	13.69	13.85	13.52	13.74	13,524	-0.17(-1.23%)
Jan 10, 2022	14.07	14.26	13.27	13.91	24,479	-0.22(-1.55%)
Jan 07, 2022	14.13	14.18	13.92	14.13	20,193	+0.06(+0.41%)
Jan 06, 2022	14.16	14.16	13.96	14.07	21,359	+0.07(+0.48%)
Jan 05, 2022	14.05	14.37	13.92	14.00	29,147	+0.02(+0.14%)
Jan 04, 2022	13.94	14.11	13.94	13.98	16,193	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.