Indicators

First Bank (NQ: FRBA )

11.71 +0.01 (+0.10%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.456	5.457	5.448	5.457	3,348	+0.00(+0.00%)
Jan 29, 2015	5.402	5.457	5.370	5.457	6,962	+0.09(+1.68%)
Jan 27, 2015	5.366	5.366	5.366	5.366	1,552	-0.05(-1.00%)
Jan 26, 2015	5.412	5.457	5.348	5.421	6,264	+0.01(+0.17%)
Jan 23, 2015	5.330	5.457	5.006	5.412	54,328	+0.00(+0.00%)
Jan 22, 2015	5.457	5.457	5.339	5.412	18,294	+0.00(+0.00%)
Jan 21, 2015	5.412	5.412	5.402	5.412	4,656	-0.04(-0.66%)
Jan 16, 2015	5.348	5.448	5.448	5.448	3,326	+0.03(+0.50%)
Jan 15, 2015	5.402	5.439	5.402	5.421	2,550	-0.01(-0.17%)
Jan 14, 2015	5.384	5.448	5.366	5.430	10,748	-0.01(-0.17%)
Jan 13, 2015	5.448	5.448	5.330	5.439	7,539	+0.00(+0.00%)
Jan 12, 2015	5.433	5.448	5.412	5.439	6,685	+0.01(+0.25%)
Jan 09, 2015	5.425	5.425	5.425	5.425	776	+0.04(+0.76%)
Jan 08, 2015	5.511	5.520	5.384	5.384	16,556	-0.10(-1.91%)
Jan 07, 2015	5.448	5.583	5.430	5.489	7,280	-0.01(-0.23%)
Jan 06, 2015	5.601	5.601	5.502	5.502	8,093	+0.02(+0.33%)
Jan 05, 2015	5.339	5.484	5.321	5.484	25,848	+0.07(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.