Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.66 +0.03 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.44	31.51	31.28	31.36	9,297,825	-0.12(-0.39%)
Jan 28, 2021	31.25	31.51	31.22	31.48	6,461,660	+0.29(+0.93%)
Jan 27, 2021	31.56	31.60	31.17	31.19	11,309,095	-0.44(-1.39%)
Jan 26, 2021	31.77	31.79	31.62	31.63	4,233,890	-0.08(-0.26%)
Jan 25, 2021	31.85	31.85	31.69	31.71	4,223,085	-0.08(-0.26%)
Jan 22, 2021	31.68	31.84	31.67	31.80	4,924,366	+0.06(+0.18%)
Jan 21, 2021	31.85	31.89	31.71	31.74	5,871,531	-0.12(-0.39%)
Jan 20, 2021	31.80	31.88	31.74	31.86	6,004,420	+0.13(+0.42%)
Jan 19, 2021	31.56	31.74	31.56	31.73	5,161,419	+0.19(+0.60%)
Jan 15, 2021	31.61	31.71	31.54	31.54	6,990,630	-0.08(-0.26%)
Jan 14, 2021	31.65	31.70	31.55	31.62	8,179,552	+0.01(+0.03%)
Jan 13, 2021	31.19	31.61	31.19	31.61	9,020,787	+0.46(+1.46%)
Jan 12, 2021	31.24	31.27	31.05	31.16	10,091,042	-0.07(-0.24%)
Jan 11, 2021	31.34	31.41	31.23	31.23	8,034,209	-0.22(-0.71%)
Jan 08, 2021	31.45	31.56	31.41	31.46	8,864,487	+0.00(+0.00%)
Jan 07, 2021	31.51	31.56	31.29	31.46	10,491,404	-0.08(-0.26%)
Jan 06, 2021	31.62	31.68	31.28	31.54	12,057,230	-0.21(-0.65%)
Jan 05, 2021	31.52	31.75	31.51	31.75	7,110,272	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.