Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.540 7.665 7.320 7.420 520,800 -0.18(-2.37%)
Jan 30, 2020 7.540 7.645 7.380 7.600 202,347 -0.06(-0.78%)
Jan 29, 2020 7.580 7.910 7.530 7.660 201,273 +0.06(+0.79%)
Jan 28, 2020 7.290 7.680 7.290 7.600 438,669 +0.37(+5.12%)
Jan 27, 2020 7.330 7.470 7.220 7.230 240,042 -0.27(-3.60%)
Jan 24, 2020 8.040 8.040 7.400 7.500 350,800 -0.18(-2.34%)
Jan 23, 2020 7.320 7.690 7.250 7.680 769,880 +0.31(+4.21%)
Jan 22, 2020 7.630 7.775 7.320 7.370 204,487 -0.09(-1.21%)
Jan 21, 2020 7.490 7.670 7.360 7.460 320,933 +0.00(+0.00%)
Jan 17, 2020 7.610 7.730 7.410 7.460 341,300 -0.07(-0.93%)
Jan 16, 2020 7.900 7.980 7.500 7.530 472,549 -0.29(-3.71%)
Jan 15, 2020 7.650 8.000 7.650 7.820 478,364 +0.15(+1.89%)
Jan 14, 2020 7.310 7.880 7.300 7.675 716,619 +0.30(+4.14%)
Jan 13, 2020 7.870 7.930 7.310 7.370 470,932 -0.50(-6.35%)
Jan 10, 2020 8.150 8.260 7.850 7.870 317,800 -0.21(-2.60%)
Jan 09, 2020 8.130 8.220 8.020 8.080 139,630 -0.04(-0.49%)
Jan 08, 2020 7.860 8.170 7.790 8.120 184,133 +0.23(+2.92%)
Jan 07, 2020 7.780 8.040 7.590 7.890 174,216 +0.10(+1.28%)
Jan 06, 2020 7.850 7.925 7.620 7.790 229,161 -0.12(-1.52%)
Jan 03, 2020 8.420 8.520 7.884 7.910 262,800 -0.69(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.