Indicators

Cons Water Inc (NQ: CWCO )

27.87 -0.62 (-2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.367	9.740		9.731	81,572	+0.34(+3.57%)
Jan 28, 2022	9.376	9.415	9.252	9.396	73,420	+0.00(+0.00%)
Jan 27, 2022	9.530	9.597	9.367	9.396	53,463	-0.13(-1.41%)
Jan 26, 2022	9.520	9.795	9.511	9.530	85,621	+0.04(+0.40%)
Jan 25, 2022	9.444	9.558	9.367	9.491	59,302	-0.03(-0.30%)
Jan 24, 2022	9.578	9.578	9.348	9.520	84,577	+0.00(+0.00%)
Jan 21, 2022	9.376	9.635	9.376	9.520	87,864	+0.09(+0.91%)
Jan 20, 2022	9.434	9.654	9.405	9.434	97,926	-0.02(-0.20%)
Jan 19, 2022	9.635	9.663	9.434	9.453	108,742	-0.21(-2.18%)
Jan 18, 2022	9.654	9.740	9.558	9.664	68,651	+0.01(+0.10%)
Jan 14, 2022				9.654	0	-0.08(-0.79%)
Jan 13, 2022	9.702	9.807	9.683	9.731	44,060	+0.04(+0.40%)
Jan 12, 2022	9.894	9.894	9.693	9.693	51,242	-0.14(-1.46%)
Jan 11, 2022	9.827	9.874	9.784	9.836	48,761	-0.04(-0.39%)
Jan 10, 2022	9.989	9.999	9.827	9.874	40,923	-0.13(-1.34%)
Jan 07, 2022	9.894	10.11	9.894	10.01	52,179	+0.15(+1.55%)
Jan 06, 2022	10.16	10.24	9.760	9.855	137,840	-0.35(-3.47%)
Jan 05, 2022	10.14	10.44	9.978	10.21	79,339	-0.11(-1.11%)
Jan 04, 2022	10.25	10.43	10.18	10.32	102,772	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.