Indicators

Cons Water Inc (NQ: CWCO )

27.87 -0.62 (-2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.58	11.96	11.46	11.79	158,826	+0.13(+1.12%)
Jan 28, 2021	12.04	12.04	11.60	11.66	87,344	-0.21(-1.80%)
Jan 27, 2021	11.86	12.09	11.54	11.87	121,054	-0.15(-1.24%)
Jan 26, 2021	11.73	12.04	11.64	12.02	120,535	+0.30(+2.54%)
Jan 25, 2021	11.95	12.00	11.63	11.73	110,513	-0.20(-1.72%)
Jan 22, 2021	11.91	11.96	11.63	11.93	100,367	+0.06(+0.47%)
Jan 21, 2021	11.79	12.02	11.46	11.87	205,640	+0.08(+0.71%)
Jan 20, 2021	12.10	12.10	11.66	11.79	86,618	-0.29(-2.39%)
Jan 19, 2021	12.17	12.18	11.91	12.08	86,632	-0.09(-0.76%)
Jan 15, 2021	11.92	12.21	11.84	12.17	105,955	+0.04(+0.31%)
Jan 14, 2021	12.20	12.22	11.96	12.13	77,515	-0.05(-0.38%)
Jan 13, 2021	12.32	12.32	11.99	12.18	79,887	-0.11(-0.91%)
Jan 12, 2021	12.14	12.33	11.91	12.29	160,253	+0.22(+1.85%)
Jan 11, 2021	12.11	12.34	11.91	12.07	90,163	-0.04(-0.31%)
Jan 08, 2021	12.09	12.32	11.91	12.11	96,499	-0.02(-0.15%)
Jan 07, 2021	12.08	12.26	11.65	12.13	106,836	+0.09(+0.77%)
Jan 06, 2021	12.21	12.53	11.91	12.03	143,722	+0.04(+0.31%)
Jan 05, 2021	11.23	12.05	11.21	12.00	305,919	+0.93(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.