Indicators

Cons Water Inc (NQ: CWCO )

29.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.28	16.28	15.74	15.84	190,270	-0.28(-1.75%)
Jan 30, 2006	15.58	16.49	15.58	16.12	74,300	+0.63(+4.10%)
Jan 27, 2006	15.18	15.52	14.97	15.49	75,485	+0.62(+4.18%)
Jan 26, 2006	14.90	15.18	14.58	14.87	57,468	+0.20(+1.35%)
Jan 25, 2006	14.56	14.93	14.39	14.67	67,201	+0.18(+1.25%)
Jan 24, 2006	14.27	14.63	14.27	14.49	36,722	+0.09(+0.62%)
Jan 23, 2006	14.24	14.72	14.18	14.40	36,202	+0.07(+0.48%)
Jan 20, 2006	14.63	14.76	14.28	14.33	50,485	-0.46(-3.08%)
Jan 19, 2006	14.96	14.96	14.23	14.78	107,791	+0.30(+2.05%)
Jan 18, 2006	14.65	14.66	13.93	14.49	52,242	+0.28(+1.94%)
Jan 17, 2006	15.16	15.21	14.15	14.21	70,398	-1.03(-6.79%)
Jan 13, 2006	14.89	15.65	14.84	15.25	41,252	+0.14(+0.91%)
Jan 12, 2006	15.16	15.52	14.58	15.11	91,897	+0.48(+3.30%)
Jan 11, 2006	14.79	14.81	14.14	14.63	67,665	-0.30(-1.99%)
Jan 10, 2006	13.97	14.95	13.97	14.92	116,186	+1.13(+8.16%)
Jan 09, 2006	13.66	14.25	13.66	13.80	69,958	+0.02(+0.15%)
Jan 06, 2006	13.71	13.80	13.69	13.78	35,735	-0.01(-0.10%)
Jan 05, 2006	14.00	14.00	13.69	13.79	48,949	-0.13(-0.94%)
Jan 04, 2006	13.63	13.99	13.63	13.92	83,603	+0.23(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.