Indicators

Cons Water Inc (NQ: CWCO )

29.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.35	10.51	10.24	10.49	29,305	+0.15(+1.43%)
Jan 28, 2005	10.33	10.34	10.24	10.34	22,530	+0.06(+0.57%)
Jan 27, 2005	10.08	10.35	10.04	10.28	30,453	+0.19(+1.88%)
Jan 26, 2005	10.07	10.30	10.07	10.09	34,651	+0.01(+0.07%)
Jan 25, 2005	10.24	10.32	9.928	10.08	54,880	-0.17(-1.68%)
Jan 24, 2005	10.31	10.35	10.18	10.26	30,937	-0.01(-0.12%)
Jan 21, 2005	10.18	10.31	10.03	10.27	44,499	+0.20(+1.94%)
Jan 20, 2005	10.11	10.20	9.786	10.07	39,043	-0.05(-0.50%)
Jan 19, 2005	10.66	10.66	10.09	10.12	74,428	-0.40(-3.78%)
Jan 18, 2005	10.56	10.69	10.52	10.52	122,363	+0.14(+1.33%)
Jan 14, 2005	10.21	10.52	10.18	10.38	103,418	+0.33(+3.29%)
Jan 13, 2005	10.21	10.21	9.938	10.05	69,013	+0.05(+0.51%)
Jan 12, 2005	9.600	10.08	9.462	10.00	89,778	+0.53(+5.61%)
Jan 11, 2005	9.838	9.852	9.434	9.469	44,977	-0.35(-3.58%)
Jan 10, 2005	9.710	9.852	9.565	9.821	24,896	+0.21(+2.15%)
Jan 07, 2005	9.786	9.915	9.598	9.614	69,900	-0.18(-1.87%)
Jan 06, 2005	9.474	10.20	9.474	9.797	46,679	+0.26(+2.75%)
Jan 05, 2005	9.445	9.669	9.421	9.534	248,414	+0.01(+0.07%)
Jan 04, 2005	10.01	10.01	9.417	9.527	239,009	-0.60(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.