Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

27.87 -0.62 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.191 5.191 4.978 5.019 41,455 -0.11(-2.15%)
Jan 30, 2003 5.157 5.164 5.129 5.129 3,188 -0.03(-0.54%)
Jan 29, 2003 5.160 5.160 5.157 5.157 4,928 +0.03(+0.53%)
Jan 28, 2003 5.223 5.226 5.105 5.130 21,742 -0.06(-1.19%)
Jan 27, 2003 5.209 5.240 5.157 5.191 20,002 -0.03(-0.59%)
Jan 24, 2003 5.105 5.254 5.105 5.223 17,973 -0.03(-0.59%)
Jan 23, 2003 5.105 5.254 5.105 5.254 26,670 +0.15(+2.97%)
Jan 22, 2003 5.102 5.109 5.026 5.102 9,276 +0.06(+1.23%)
Jan 21, 2003 5.109 5.178 5.040 5.040 15,364 -0.07(-1.28%)
Jan 17, 2003 5.243 5.243 5.105 5.105 28,699 -0.13(-2.50%)
Jan 16, 2003 5.226 5.302 5.226 5.236 11,306 -0.01(-0.13%)
Jan 15, 2003 5.336 5.336 5.243 5.243 29,859 -0.09(-1.75%)
Jan 14, 2003 5.271 5.347 5.250 5.336 12,465 +0.07(+1.31%)
Jan 13, 2003 5.467 5.519 5.267 5.267 54,211 +0.02(+0.39%)
Jan 10, 2003 5.340 5.340 5.247 5.247 9,276 -0.02(-0.46%)
Jan 09, 2003 5.191 5.347 5.191 5.271 25,511 +0.10(+1.87%)
Jan 08, 2003 5.243 5.243 5.078 5.174 8,986 -0.08(-1.57%)
Jan 07, 2003 5.143 5.257 5.091 5.257 20,582 +0.17(+3.32%)
Jan 06, 2003 5.140 5.174 5.085 5.088 28,120 -0.08(-1.59%)
Jan 03, 2003 5.053 5.174 5.053 5.170 40,295 +0.12(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.