Indicators

Amicus Therapeutics (NQ: FOLD )

10.28 +0.11 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.340	5.720	5.170	5.690	17,500	+0.27(+4.98%)
Jan 28, 2011	5.730	5.750	5.350	5.420	37,509	-0.31(-5.41%)
Jan 27, 2011	5.910	5.960	5.670	5.730	29,240	-0.30(-4.98%)
Jan 26, 2011	6.100	6.139	5.910	6.030	8,135	-0.05(-0.82%)
Jan 25, 2011	6.000	6.080	5.890	6.080	14,861	-0.07(-1.14%)
Jan 24, 2011	6.222	6.310	6.010	6.150	15,906	-0.06(-0.97%)
Jan 21, 2011	5.960	6.460	5.841	6.210	37,729	+0.42(+7.25%)
Jan 20, 2011	5.910	6.000	5.500	5.790	61,121	-0.17(-2.85%)
Jan 19, 2011	6.450	6.450	5.910	5.960	77,650	-0.36(-5.62%)
Jan 18, 2011	5.810	6.360	5.810	6.315	181,674	+0.44(+7.40%)
Jan 14, 2011	5.240	6.370	5.000	5.880	169,329	+0.53(+9.91%)
Jan 13, 2011	4.740	5.400	4.730	5.350	124,667	+0.66(+14.07%)
Jan 12, 2011	4.610	4.770	4.560	4.690	34,142	+0.10(+2.18%)
Jan 11, 2011	4.370	4.600	4.289	4.590	61,186	+0.30(+6.99%)
Jan 10, 2011	4.260	4.300	4.260	4.290	19,003	+0.03(+0.70%)
Jan 07, 2011	4.300	4.300	4.250	4.260	9,691	-0.12(-2.74%)
Jan 06, 2011	4.400	4.400	4.250	4.380	6,762	+0.13(+3.06%)
Jan 05, 2011	4.450	4.450	4.220	4.250	14,039	+0.08(+1.92%)
Jan 04, 2011	4.590	4.590	3.940	4.170	79,015	-0.39(-8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.