Indicators

Amicus Therapeutics (NQ: FOLD )

9.330 +0.290 (+3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.740	8.890	8.690	8.690	15,990	+0.01(+0.12%)
Jan 29, 2009	8.400	8.960	8.400	8.680	12,122	+0.21(+2.48%)
Jan 28, 2009	8.770	9.120	8.430	8.470	19,367	-0.19(-2.19%)
Jan 27, 2009	8.850	9.000	8.290	8.660	17,942	-0.19(-2.15%)
Jan 26, 2009	8.330	9.000	8.330	8.850	16,437	+0.77(+9.53%)
Jan 23, 2009	8.050	8.390	8.000	8.080	6,087	-0.17(-2.06%)
Jan 22, 2009	8.350	8.580	8.210	8.250	3,959	+0.23(+2.87%)
Jan 21, 2009	7.760	8.100	7.750	8.020	35,800	+0.24(+3.08%)
Jan 20, 2009	7.830	7.970	7.670	7.780	18,184	-0.13(-1.64%)
Jan 16, 2009	7.780	8.040	7.500	7.910	5,582	+0.20(+2.59%)
Jan 15, 2009	7.680	7.910	7.400	7.710	11,158	+0.23(+3.07%)
Jan 14, 2009	8.000	8.000	7.450	7.480	50,775	-0.52(-6.50%)
Jan 13, 2009	7.930	8.000	7.790	8.000	50,582	+0.04(+0.50%)
Jan 12, 2009	7.600	8.010	7.440	7.960	127,131	+0.36(+4.74%)
Jan 09, 2009	7.920	7.920	7.600	7.600	7,469	-0.41(-5.12%)
Jan 08, 2009	8.030	8.050	7.960	8.010	12,719	+0.01(+0.12%)
Jan 07, 2009	8.000	8.500	7.930	8.000	18,813	+0.00(+0.00%)
Jan 06, 2009	8.070	8.490	7.880	8.000	86,658	+0.00(+0.00%)
Jan 05, 2009	7.990	8.000	7.930	8.000	13,272	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.