Indicators

Third Harmonic Bio, Inc. - Common Stock (NQ: THRD )

13.99 +0.02 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.260	4.455	4.240	4.370	83,333	+0.12(+2.82%)
Jan 30, 2023	4.360	4.360	4.220	4.250	101,831	-0.02(-0.47%)
Jan 27, 2023	4.140	4.343	4.140	4.270	86,796	+0.02(+0.47%)
Jan 26, 2023	4.250	4.290	4.210	4.250	71,352	+0.00(+0.00%)
Jan 25, 2023	4.160	4.280	4.110	4.250	112,443	+0.00(+0.00%)
Jan 24, 2023	4.250	4.290	4.105	4.250	234,241	-0.03(-0.70%)
Jan 23, 2023	4.410	4.410	4.220	4.280	264,856	-0.04(-0.93%)
Jan 20, 2023	4.350	4.370	4.285	4.320	123,721	+0.01(+0.23%)
Jan 19, 2023	4.400	4.520	4.280	4.310	132,802	-0.09(-2.05%)
Jan 18, 2023	4.360	4.468	4.330	4.400	206,022	+0.04(+0.92%)
Jan 17, 2023	4.400	4.420	4.220	4.360	202,035	-0.04(-0.91%)
Jan 13, 2023	4.500	4.830	4.380	4.400	197,372	-0.09(-2.00%)
Jan 12, 2023	4.360	4.560	4.280	4.490	203,665	+0.15(+3.46%)
Jan 11, 2023	4.320	4.370	4.230	4.340	125,690	+0.04(+0.93%)
Jan 10, 2023	4.190	4.330	4.175	4.300	105,283	+0.10(+2.38%)
Jan 09, 2023	4.250	4.250	4.120	4.200	123,145	+0.00(+0.00%)
Jan 06, 2023	4.290	4.330	4.190	4.200	66,111	-0.10(-2.33%)
Jan 05, 2023	4.350	4.380	4.190	4.300	150,966	-0.04(-0.92%)
Jan 04, 2023	4.150	4.470	4.150	4.340	158,355	+0.19(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.