Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEA Industries Inc. - Common Stock (NQ: CEAD )

6.900 -0.100 (-1.43%)
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.487 6.930 6.487 6.719 197 +0.24(+3.69%)
Jan 30, 2024 7.058 7.253 6.480 6.480 537 -0.58(-8.19%)
Jan 29, 2024 6.826 7.260 6.120 7.058 6,389 +0.01(+0.20%)
Jan 26, 2024 6.960 7.046 6.706 7.044 1,405 +0.10(+1.38%)
Jan 25, 2024 6.690 6.948 6.690 6.948 687 +0.11(+1.56%)
Jan 24, 2024 6.666 6.841 6.666 6.841 83 +0.18(+2.72%)
Jan 23, 2024 6.780 6.948 6.660 6.660 613 +0.17(+2.59%)
Jan 22, 2024 6.828 6.840 6.492 6.492 1,106 -0.35(-5.05%)
Jan 19, 2024 6.720 6.840 6.494 6.838 1,380 +0.24(+3.60%)
Jan 18, 2024 6.606 6.612 6.480 6.600 475 -0.24(-3.49%)
Jan 17, 2024 6.718 6.948 6.600 6.839 5,671 +0.17(+2.59%)
Jan 16, 2024 6.803 6.720 6.247 6.666 2,271 +0.18(+2.85%)
Jan 12, 2024 6.492 6.600 6.359 6.481 3,603 -0.11(-1.62%)
Jan 11, 2024 6.240 6.599 6.208 6.588 6,313 +0.38(+6.13%)
Jan 10, 2024 6.192 6.337 6.192 6.208 387 +0.02(+0.25%)
Jan 09, 2024 6.121 6.480 6.008 6.192 3,817 -0.05(-0.77%)
Jan 08, 2024 6.270 6.334 6.121 6.240 420 -0.19(-2.95%)
Jan 05, 2024 6.480 6.492 6.121 6.430 1,001 +0.13(+2.02%)
Jan 04, 2024 6.252 6.696 6.252 6.302 3,026 -0.29(-4.34%)
Jan 03, 2024 6.301 6.588 6.301 6.588 309 +0.23(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.