Indicators

Procept Biorobotics Corp (NQ: PRCT )

66.33 -0.58 (-0.86%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.75	40.80	37.45	38.89	343,843	+1.34(+3.57%)
Jan 30, 2023	37.29	39.20	37.18	37.55	172,399	+0.02(+0.05%)
Jan 27, 2023	37.48	38.38	36.34	37.53	249,260	+0.00(+0.00%)
Jan 26, 2023	39.24	39.66	37.44	37.53	202,615	-1.45(-3.72%)
Jan 25, 2023	38.75	39.51	37.91	38.98	300,363	-0.22(-0.56%)
Jan 24, 2023	39.64	40.59	38.85	39.20	242,522	-0.54(-1.36%)
Jan 23, 2023	38.69	40.04	38.02	39.74	238,960	+1.14(+2.95%)
Jan 20, 2023	39.01	39.08	38.13	38.60	165,587	+0.03(+0.08%)
Jan 19, 2023	39.27	39.95	38.57	38.57	186,382	-0.81(-2.06%)
Jan 18, 2023	39.26	40.19	38.76	39.38	287,839	+0.27(+0.69%)
Jan 17, 2023	36.67	39.26	36.16	39.11	395,318	+2.63(+7.21%)
Jan 13, 2023	33.89	36.52	33.44	36.48	494,923	+2.58(+7.61%)
Jan 12, 2023	32.38	33.96	30.82	33.90	392,069	+1.41(+4.34%)
Jan 11, 2023	35.14	35.34	32.07	32.49	446,338	-2.59(-7.38%)
Jan 10, 2023	36.69	36.87	35.04	35.08	550,866	-1.82(-4.93%)
Jan 09, 2023	39.97	40.76	34.72	36.90	658,144	-2.45(-6.23%)
Jan 06, 2023	38.52	40.12	37.68	39.35	297,250	+1.05(+2.74%)
Jan 05, 2023	38.99	40.07	38.04	38.30	212,269	-0.79(-2.02%)
Jan 04, 2023	40.03	40.31	38.08	39.09	372,771	-0.47(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.