Indicators

Procept Biorobotics Corp (NQ: PRCT )

66.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.53			18.54	181,778	+1.01(+5.76%)
Jan 28, 2022	16.93	17.89	16.44	17.53	466,506	+0.64(+3.79%)
Jan 27, 2022	17.34	17.34	16.32	16.89	220,128	-0.20(-1.17%)
Jan 26, 2022	18.26	18.82	16.83	17.09	286,946	-0.75(-4.20%)
Jan 25, 2022	17.20	18.50	16.95	17.84	342,716	+0.22(+1.25%)
Jan 24, 2022	16.73	17.66	15.38	17.62	404,956	+0.31(+1.79%)
Jan 21, 2022	18.06	18.52	17.27	17.31	264,870	-1.04(-5.67%)
Jan 20, 2022	18.60	19.89	18.17	18.35	237,009	-0.17(-0.92%)
Jan 19, 2022	19.44	19.83	18.30	18.52	235,540	-0.98(-5.03%)
Jan 18, 2022	20.34	21.97	19.27	19.50	224,451	-1.26(-6.07%)
Jan 14, 2022				20.76	0	-0.09(-0.43%)
Jan 13, 2022	23.18	23.59	20.74	20.85	496,998	-2.14(-9.31%)
Jan 12, 2022	24.33	25.00	22.96	22.99	221,013	-0.40(-1.71%)
Jan 11, 2022	22.86	24.17	22.57	23.39	131,367	+0.73(+3.22%)
Jan 10, 2022	21.51	22.77	20.91	22.66	160,203	+0.76(+3.47%)
Jan 07, 2022	23.74	24.00	21.26	21.90	348,911	-1.73(-7.32%)
Jan 06, 2022	22.84	24.00	21.31	23.63	339,759	+0.74(+3.23%)
Jan 05, 2022	25.54	25.54	22.75	22.89	294,508	-2.85(-11.07%)
Jan 04, 2022	25.36	26.13	24.69	25.74	211,383	+0.38(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.