Indicators

Dermata Therapeutics Inc (NQ: DRMA )

3.520 -0.100 (-2.75%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.64			36.00	5,461	+3.36(+10.29%)
Jan 28, 2022	33.28	33.60	30.40	32.64	9,695	+1.12(+3.55%)
Jan 27, 2022	31.04	34.08	28.16	31.52	7,195	+0.48(+1.55%)
Jan 26, 2022	31.84	32.16	28.00	31.04	6,445	-0.80(-2.51%)
Jan 25, 2022	28.64	35.05	28.10	31.84	10,333	+4.16(+15.03%)
Jan 24, 2022	25.44	27.68	22.88	27.68	14,537	+1.44(+5.49%)
Jan 21, 2022	26.56	27.04	24.48	26.24	10,497	-1.28(-4.65%)
Jan 20, 2022	25.44	28.96	25.44	27.52	8,620	+0.64(+2.38%)
Jan 19, 2022	24.48	28.32	23.84	26.88	17,296	+2.72(+11.26%)
Jan 18, 2022	23.68	25.12	22.88	24.16	6,252	-0.64(-2.58%)
Jan 14, 2022				24.80	0	+0.80(+3.33%)
Jan 13, 2022	24.32	24.85	23.20	24.00	8,004	+0.00(+0.00%)
Jan 12, 2022	26.08	26.40	23.20	24.00	11,436	-2.08(-7.98%)
Jan 11, 2022	24.96	26.72	23.36	26.08	15,601	+2.40(+10.14%)
Jan 10, 2022	24.32	24.88	22.56	23.68	5,256	-1.44(-5.73%)
Jan 07, 2022	24.16	25.28	23.20	25.12	4,569	+0.96(+3.97%)
Jan 06, 2022	25.12	26.24	24.00	24.16	9,229	-1.44(-5.63%)
Jan 05, 2022	28.64	29.12	24.96	25.60	10,116	-1.76(-6.43%)
Jan 04, 2022	30.24	30.24	26.79	27.36	10,199	-2.72(-9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.