Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gambling.com Group Ltd (NQ: GAMB )

7.960 +0.070 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.160 9.340 9.090 9.150 105,270 -0.06(-0.65%)
Jan 30, 2024 9.460 9.460 9.210 9.210 91,436 -0.28(-2.95%)
Jan 29, 2024 9.570 9.570 9.330 9.490 90,027 +0.11(+1.17%)
Jan 26, 2024 9.460 9.560 9.350 9.380 75,780 +0.00(+0.00%)
Jan 25, 2024 9.510 9.545 9.230 9.380 169,530 -0.06(-0.64%)
Jan 24, 2024 9.630 9.650 9.420 9.440 93,659 -0.13(-1.36%)
Jan 23, 2024 9.530 9.700 9.460 9.570 93,930 +0.10(+1.06%)
Jan 22, 2024 9.430 9.490 9.335 9.470 143,618 +0.07(+0.74%)
Jan 19, 2024 9.440 9.445 9.280 9.400 112,884 +0.00(+0.00%)
Jan 18, 2024 9.190 9.400 9.120 9.400 88,848 +0.28(+3.07%)
Jan 17, 2024 9.220 9.230 9.100 9.120 155,592 -0.17(-1.83%)
Jan 16, 2024 9.390 9.400 9.190 9.290 84,110 -0.10(-1.06%)
Jan 12, 2024 9.450 9.490 9.360 9.390 101,535 +0.02(+0.21%)
Jan 11, 2024 9.390 9.395 9.160 9.370 188,714 -0.02(-0.21%)
Jan 10, 2024 9.400 9.570 9.295 9.390 104,678 -0.02(-0.21%)
Jan 09, 2024 9.420 9.540 9.334 9.410 97,605 -0.14(-1.47%)
Jan 08, 2024 9.200 9.620 9.190 9.550 177,164 +0.29(+3.13%)
Jan 05, 2024 9.310 9.480 9.220 9.260 189,126 -0.13(-1.38%)
Jan 04, 2024 9.340 9.545 9.290 9.390 146,716 +0.07(+0.75%)
Jan 03, 2024 9.500 9.510 9.300 9.320 106,483 -0.19(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.