Indicators

Transcode Therapeutics Inc (NQ: RNAZ )

1.100 -0.240 (-17.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.00			46.00	995	+0.60(+1.32%)
Jan 28, 2022	40.40	45.60	39.00	45.40	3,506	+4.00(+9.66%)
Jan 27, 2022	44.20	44.20	41.40	41.40	478	-2.64(-6.00%)
Jan 26, 2022	44.80	45.80	42.20	44.04	546	-1.36(-2.99%)
Jan 25, 2022	43.60	45.40	43.00	45.40	401	-0.60(-1.30%)
Jan 24, 2022	40.20	46.00	39.60	46.00	2,277	+5.40(+13.30%)
Jan 21, 2022	42.00	42.00	39.04	40.60	2,134	-1.20(-2.87%)
Jan 20, 2022	45.60	46.00	40.60	41.80	4,203	-3.60(-7.93%)
Jan 19, 2022	47.00	48.21	45.00	45.40	1,055	-2.00(-4.22%)
Jan 18, 2022	47.40	48.20	44.00	47.40	2,804	-2.80(-5.58%)
Jan 14, 2022				50.20	0	+2.00(+4.15%)
Jan 13, 2022	50.80	50.80	47.80	48.20	2,207	-2.60(-5.12%)
Jan 12, 2022	54.00	54.00	49.40	50.80	2,788	+0.60(+1.20%)
Jan 11, 2022	49.60	50.60	49.07	50.20	1,460	+1.40(+2.87%)
Jan 10, 2022	48.40	49.20	48.00	48.80	1,689	+0.20(+0.41%)
Jan 07, 2022	52.40	52.40	48.20	48.60	3,064	-2.40(-4.71%)
Jan 06, 2022	54.80	54.80	49.60	51.00	2,251	+0.80(+1.59%)
Jan 05, 2022	58.20	59.30	49.80	50.20	5,779	-10.00(-16.61%)
Jan 04, 2022	55.60	62.60	54.20	60.20	12,324	+5.60(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.