Indicators

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.28			12.02	54,218	+1.76(+17.15%)
Jan 28, 2022	10.21	10.53	9.330	10.26	75,408	-0.12(-1.16%)
Jan 27, 2022	10.37	10.60	9.940	10.38	48,793	+0.01(+0.10%)
Jan 26, 2022	12.13	12.13	10.32	10.37	43,343	-1.22(-10.53%)
Jan 25, 2022	10.92	12.08	10.88	11.59	33,626	+0.43(+3.85%)
Jan 24, 2022	11.18	11.45	10.38	11.16	136,423	-0.42(-3.63%)
Jan 21, 2022	11.65	12.56	11.51	11.58	121,046	-0.31(-2.61%)
Jan 20, 2022	13.02	13.02	11.82	11.89	72,908	-0.83(-6.53%)
Jan 19, 2022	13.51	14.20	12.59	12.72	59,349	-0.15(-1.17%)
Jan 18, 2022	14.06	14.42	12.75	12.87	71,403	-1.33(-9.37%)
Jan 14, 2022				14.20	0	+0.29(+2.08%)
Jan 13, 2022	14.02	14.34	12.95	13.91	157,363	-0.20(-1.42%)
Jan 12, 2022	15.46	15.46	13.95	14.11	151,982	-0.74(-4.98%)
Jan 11, 2022	16.29	16.29	13.90	14.85	199,768	-1.18(-7.36%)
Jan 10, 2022	17.18	17.63	15.41	16.03	79,969	-1.22(-7.07%)
Jan 07, 2022	17.03	17.81	16.71	17.25	70,877	+0.22(+1.29%)
Jan 06, 2022	17.20	17.83	16.56	17.03	37,985	-0.29(-1.67%)
Jan 05, 2022	18.21	18.62	17.32	17.32	43,793	-1.09(-5.92%)
Jan 04, 2022	19.61	19.61	18.02	18.41	39,548	-0.85(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.