Indicators

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.680 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.280	4.680		4.600	166,542	+0.31(+7.23%)
Jan 28, 2022	4.120	4.330	3.920	4.290	86,490	+0.18(+4.38%)
Jan 27, 2022	4.370	4.410	4.055	4.110	106,671	-0.24(-5.52%)
Jan 26, 2022	4.560	4.770	4.300	4.350	97,497	-0.18(-3.97%)
Jan 25, 2022	4.480	4.590	4.340	4.530	271,862	-0.06(-1.31%)
Jan 24, 2022	4.810	4.900	4.230	4.590	167,672	-0.31(-6.33%)
Jan 21, 2022	5.060	5.150	4.673	4.900	190,300	-0.13(-2.58%)
Jan 20, 2022	4.990	5.330	4.990	5.030	88,817	+0.07(+1.41%)
Jan 19, 2022	5.200	5.200	4.890	4.960	102,483	-0.18(-3.50%)
Jan 18, 2022	4.990	5.410	4.800	5.140	195,815	+0.00(+0.00%)
Jan 14, 2022				5.140	0	+0.03(+0.59%)
Jan 13, 2022	5.110	5.230	4.947	5.110	198,101	-0.01(-0.20%)
Jan 12, 2022	4.900	5.150	4.810	5.120	274,171	+0.19(+3.85%)
Jan 11, 2022	4.660	5.050	4.637	4.930	406,285	+0.23(+4.89%)
Jan 10, 2022	4.470	4.730	4.340	4.700	278,594	+0.09(+1.95%)
Jan 07, 2022	4.590	4.681	4.400	4.610	449,213	-0.04(-0.86%)
Jan 06, 2022	4.500	4.800	4.330	4.650	631,609	-0.35(-7.00%)
Jan 05, 2022	4.870	5.654	4.560	5.000	5,808,516	-0.70(-12.28%)
Jan 04, 2022	5.920	5.990	5.546	5.700	166,062	-0.22(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.