Indicators

Lucira Health Inc (NQ: LHDX )

0.4523 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.170	5.580		5.310	160,618	+0.05(+0.95%)
Jan 28, 2022	4.680	5.260	4.520	5.260	170,666	+0.54(+11.44%)
Jan 27, 2022	4.980	5.040	4.670	4.720	87,391	-0.22(-4.45%)
Jan 26, 2022	5.000	5.550	4.890	4.940	228,164	-0.01(-0.20%)
Jan 25, 2022	4.980	5.051	4.620	4.950	129,741	-0.05(-1.00%)
Jan 24, 2022	4.800	5.000	4.510	5.000	201,582	+0.10(+2.04%)
Jan 21, 2022	5.180	5.180	4.770	4.900	378,237	-0.40(-7.55%)
Jan 20, 2022	5.860	5.860	5.250	5.300	292,489	-0.12(-2.21%)
Jan 19, 2022	5.910	5.980	5.350	5.420	240,918	-0.56(-9.36%)
Jan 18, 2022	6.700	6.770	5.970	5.980	187,500	-0.45(-7.00%)
Jan 14, 2022				6.430	0	-0.68(-9.56%)
Jan 13, 2022	7.460	7.465	7.050	7.110	169,812	-0.35(-4.69%)
Jan 12, 2022	8.050	8.150	7.300	7.460	304,898	-0.59(-7.33%)
Jan 11, 2022	8.400	8.610	8.030	8.050	212,616	-0.24(-2.90%)
Jan 10, 2022	7.330	8.570	7.330	8.290	478,463	+1.12(+15.62%)
Jan 07, 2022	7.460	7.656	7.071	7.170	61,279	-0.37(-4.91%)
Jan 06, 2022	7.820	7.820	7.310	7.540	133,564	-0.08(-1.05%)
Jan 05, 2022	7.700	8.151	7.600	7.620	204,567	-0.05(-0.65%)
Jan 04, 2022	9.000	9.000	7.585	7.670	299,608	-1.16(-13.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.