Indicators

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.440 +0.030 (+2.13%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.60	11.40	10.60	11.30	3,175	+0.50(+4.63%)
Jan 28, 2022	11.40	11.41	10.70	10.80	3,369	-0.60(-5.26%)
Jan 27, 2022	11.90	12.40	11.40	11.40	4,547	-0.30(-2.56%)
Jan 26, 2022	11.80	12.00	11.50	11.70	2,991	-0.10(-0.85%)
Jan 25, 2022	11.20	12.10	10.60	11.80	7,099	+0.60(+5.36%)
Jan 24, 2022	11.10	11.40	10.30	11.20	14,605	-1.10(-8.94%)
Jan 21, 2022	13.00	13.10	12.05	12.30	5,875	-1.20(-8.89%)
Jan 20, 2022	12.50	13.90	12.42	13.50	16,011	+0.96(+7.68%)
Jan 19, 2022	13.80	13.80	12.50	12.54	10,191	-1.36(-9.81%)
Jan 18, 2022	14.30	14.40	13.60	13.90	14,500	-0.80(-5.44%)
Jan 14, 2022				14.70	0	-0.40(-2.65%)
Jan 13, 2022	16.20	16.30	15.10	15.10	9,082	-1.32(-8.04%)
Jan 12, 2022	16.41	17.60	16.10	16.42	8,184	+0.52(+3.27%)
Jan 11, 2022	16.10	16.55	15.90	15.90	6,059	-0.30(-1.85%)
Jan 10, 2022	17.20	17.50	16.10	16.20	9,683	-1.70(-9.50%)
Jan 07, 2022	17.30	18.10	16.60	17.90	9,723	+0.70(+4.07%)
Jan 06, 2022	16.40	17.20	15.70	17.20	11,542	+0.80(+4.88%)
Jan 05, 2022	17.50	18.00	16.40	16.40	9,529	-0.80(-4.65%)
Jan 04, 2022	16.40	17.40	16.40	17.20	16,606	+0.90(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.