Indicators

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.61	16.43	15.38	15.92	88,900	+0.29(+1.86%)
Jan 28, 2021	15.98	16.14	15.44	15.63	88,268	-0.25(-1.57%)
Jan 27, 2021	16.32	16.54	15.63	15.88	169,034	-0.94(-5.59%)
Jan 26, 2021	17.10	17.37	16.68	16.82	93,516	-0.28(-1.64%)
Jan 25, 2021	16.85	17.63	16.50	17.10	124,733	+0.15(+0.88%)
Jan 22, 2021	17.00	17.41	16.35	16.95	156,700	+0.02(+0.12%)
Jan 21, 2021	17.41	17.67	16.59	16.93	88,834	-0.50(-2.87%)
Jan 20, 2021	17.60	17.95	17.11	17.43	76,292	-0.27(-1.53%)
Jan 19, 2021	18.09	18.40	17.34	17.70	118,313	-0.06(-0.34%)
Jan 15, 2021	17.51	18.47	17.39	17.76	62,300	+0.10(+0.57%)
Jan 14, 2021	17.90	18.12	17.44	17.66	56,552	+0.21(+1.20%)
Jan 13, 2021	18.21	18.35	17.41	17.45	107,790	-0.80(-4.38%)
Jan 12, 2021	19.07	19.24	18.18	18.25	86,731	-0.73(-3.85%)
Jan 11, 2021	19.04	19.20	18.51	18.98	49,402	-0.14(-0.73%)
Jan 08, 2021	18.95	19.18	18.38	19.12	40,900	+0.18(+0.95%)
Jan 07, 2021	18.77	19.12	18.50	18.94	44,941	+0.15(+0.80%)
Jan 06, 2021	18.91	19.48	18.56	18.79	77,924	-0.11(-0.58%)
Jan 05, 2021	19.19	19.86	18.82	18.90	42,712	-0.53(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.