Indicators

Ayro Inc (NQ: AYRO )

1.120 +0.010 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.28	57.92	52.24	53.36	457,200	-2.72(-4.85%)
Jan 28, 2021	56.64	63.52	54.40	56.08	592,523	-1.84(-3.18%)
Jan 27, 2021	56.80	62.48	54.24	57.92	1,045,169	-5.28(-8.35%)
Jan 26, 2021	56.40	65.20	54.08	63.20	2,205,224	+9.44(+17.56%)
Jan 25, 2021	56.32	56.80	48.88	53.76	1,306,638	-1.68(-3.03%)
Jan 22, 2021	54.16	55.76	53.20	55.44	184,450	-0.56(-1.00%)
Jan 21, 2021	52.80	57.36	50.80	56.00	351,429	+2.48(+4.63%)
Jan 20, 2021	54.32	54.40	50.56	53.52	175,194	+0.56(+1.06%)
Jan 19, 2021	54.72	55.12	51.44	52.96	280,816	-0.32(-0.60%)
Jan 15, 2021	56.96	57.76	52.00	53.28	230,062	-3.44(-6.06%)
Jan 14, 2021	56.88	60.72	56.08	56.72	356,882	+1.44(+2.60%)
Jan 13, 2021	59.92	62.00	54.64	55.28	385,198	-2.48(-4.29%)
Jan 12, 2021	53.60	58.16	52.00	57.76	656,128	+4.08(+7.60%)
Jan 11, 2021	52.40	54.32	51.28	53.68	176,812	-0.88(-1.61%)
Jan 08, 2021	57.60	58.40	52.72	54.56	370,425	-0.64(-1.16%)
Jan 07, 2021	50.96	55.44	50.88	55.20	366,991	+6.24(+12.75%)
Jan 06, 2021	49.20	51.76	46.80	48.96	219,247	+0.00(+0.00%)
Jan 05, 2021	46.88	49.36	46.80	48.96	136,251	+1.92(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.