Indicators

Sndl Inc (NQ: SNDL )

2.220 +0.020 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.320	9.000	7.206	8.150	101,765,792	-0.10(-1.21%)
Jan 28, 2021	9.584	13.60	6.517	8.250	213,690,672	+2.25(+37.50%)
Jan 27, 2021	5.000	6.900	5.000	6.000	99,705,632	+0.40(+7.14%)
Jan 26, 2021	6.053	6.175	5.500	5.600	28,889,612	-0.40(-6.59%)
Jan 25, 2021	6.331	6.350	5.510	5.995	21,722,510	-0.46(-7.05%)
Jan 22, 2021	6.415	6.468	6.107	6.450	18,062,060	-0.16(-2.45%)
Jan 21, 2021	6.774	6.854	6.497	6.612	15,916,470	-0.20(-2.88%)
Jan 20, 2021	7.087	7.280	6.610	6.808	18,735,532	-0.09(-1.33%)
Jan 19, 2021	6.764	7.133	6.600	6.900	25,203,132	-0.24(-3.31%)
Jan 15, 2021	7.427	7.875	7.000	7.136	47,034,940	+0.23(+3.39%)
Jan 14, 2021	6.699	7.040	6.670	6.902	33,368,924	+0.32(+4.93%)
Jan 13, 2021	6.600	6.940	6.400	6.578	29,844,228	-0.10(-1.50%)
Jan 12, 2021	7.100	7.160	6.420	6.678	36,134,712	-0.41(-5.77%)
Jan 11, 2021	7.350	7.900	6.900	7.087	55,536,224	+0.26(+3.88%)
Jan 08, 2021	6.849	7.200	6.452	6.822	47,681,992	-0.08(-1.13%)
Jan 07, 2021	6.500	7.500	6.300	6.900	84,015,232	+0.85(+14.05%)
Jan 06, 2021	6.575	6.988	5.800	6.050	78,743,392	+0.66(+12.14%)
Jan 05, 2021	5.470	5.800	5.000	5.395	26,371,152	-0.11(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.