Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.600 -0.060 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.900 7.010 6.620 6.660 19,800 -0.21(-3.06%)
Jan 30, 2020 7.030 7.084 6.830 6.870 28,504 -0.11(-1.58%)
Jan 29, 2020 6.950 7.060 6.950 6.980 60,629 +0.08(+1.16%)
Jan 28, 2020 6.870 7.080 6.810 6.900 88,068 +0.51(+7.98%)
Jan 27, 2020 6.430 6.740 6.320 6.390 60,764 -0.05(-0.78%)
Jan 24, 2020 6.690 6.850 6.390 6.440 53,800 -0.27(-4.02%)
Jan 23, 2020 6.770 6.910 6.700 6.710 48,450 -0.18(-2.61%)
Jan 22, 2020 7.430 7.430 6.870 6.890 120,860 -0.49(-6.64%)
Jan 21, 2020 7.400 7.450 7.178 7.380 41,779 +0.24(+3.36%)
Jan 17, 2020 7.500 7.500 7.130 7.140 48,900 -0.33(-4.42%)
Jan 16, 2020 7.360 7.470 7.200 7.470 43,148 +0.11(+1.49%)
Jan 15, 2020 7.080 7.510 7.080 7.360 84,519 +0.16(+2.22%)
Jan 14, 2020 7.370 7.500 7.150 7.200 137,060 -0.16(-2.17%)
Jan 13, 2020 7.390 7.530 7.263 7.360 15,730 -0.03(-0.41%)
Jan 10, 2020 7.360 7.500 7.060 7.390 78,200 +0.05(+0.68%)
Jan 09, 2020 7.500 7.700 7.280 7.340 79,962 +0.01(+0.14%)
Jan 08, 2020 7.440 7.480 7.200 7.330 57,428 -0.05(-0.68%)
Jan 07, 2020 7.300 7.480 7.270 7.380 110,894 +0.08(+1.10%)
Jan 06, 2020 7.290 7.450 7.060 7.300 58,704 -0.04(-0.54%)
Jan 03, 2020 7.450 7.450 7.250 7.340 52,400 -0.13(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.