Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NQ: ACB )

5.770 -0.080 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.888 3.940 3.800 3.801 656,182 -0.16(-4.02%)
Jan 30, 2024 4.000 4.080 3.950 3.960 330,072 -0.13(-3.13%)
Jan 29, 2024 4.000 4.100 3.888 4.088 460,430 +0.10(+2.43%)
Jan 26, 2024 4.050 4.100 3.931 3.991 308,270 -0.06(-1.46%)
Jan 25, 2024 3.914 4.100 3.874 4.050 459,471 +0.19(+4.92%)
Jan 24, 2024 4.112 4.120 3.812 3.860 1,096,647 -0.26(-6.31%)
Jan 23, 2024 4.238 4.275 4.100 4.120 364,864 -0.08(-1.90%)
Jan 22, 2024 4.150 4.263 4.150 4.200 274,849 +0.09(+2.09%)
Jan 19, 2024 4.131 4.190 3.970 4.114 556,474 +0.01(+0.34%)
Jan 18, 2024 4.415 4.489 4.051 4.100 894,877 -0.34(-7.62%)
Jan 17, 2024 4.549 4.551 4.410 4.438 357,173 -0.11(-2.48%)
Jan 16, 2024 4.581 4.650 4.460 4.551 799,350 -0.03(-0.65%)
Jan 12, 2024 4.500 4.599 4.412 4.581 427,598 +0.08(+1.80%)
Jan 11, 2024 4.600 4.550 4.381 4.500 401,129 -0.08(-1.70%)
Jan 10, 2024 4.650 4.679 4.475 4.578 691,815 -0.05(-1.12%)
Jan 09, 2024 4.700 4.769 4.524 4.630 1,048,512 -0.14(-3.02%)
Jan 08, 2024 4.766 4.845 4.700 4.774 438,387 +0.02(+0.51%)
Jan 05, 2024 4.800 4.850 4.500 4.750 704,370 -0.00(-0.08%)
Jan 04, 2024 4.830 4.852 4.730 4.754 414,175 -0.00(-0.04%)
Jan 03, 2024 4.755 4.874 4.606 4.756 903,252 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.