Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.040 2.100 2.000 2.030 84,132 +0.00(+0.00%)
Jan 30, 2019 2.030 2.050 1.960 2.030 41,023 +0.01(+0.50%)
Jan 29, 2019 2.000 2.060 2.000 2.020 39,292 +0.01(+0.50%)
Jan 28, 2019 2.000 2.080 2.000 2.010 18,337 +0.01(+0.50%)
Jan 25, 2019 2.060 2.100 2.000 2.000 55,000 -0.06(-2.91%)
Jan 24, 2019 1.980 2.060 1.940 2.060 38,037 +0.13(+6.74%)
Jan 23, 2019 2.010 2.050 1.900 1.930 83,299 -0.06(-3.02%)
Jan 22, 2019 2.040 2.110 1.990 1.990 63,010 -0.04(-1.97%)
Jan 18, 2019 2.030 2.100 1.990 2.030 49,400 +0.03(+1.50%)
Jan 17, 2019 2.040 2.060 1.993 2.000 58,836 -0.03(-1.48%)
Jan 16, 2019 2.016 2.121 2.015 2.030 29,262 +0.01(+0.50%)
Jan 15, 2019 2.010 2.040 1.990 2.020 17,223 +0.01(+0.50%)
Jan 14, 2019 1.980 2.039 1.970 2.010 29,004 +0.04(+2.03%)
Jan 11, 2019 2.000 2.080 1.970 1.970 105,700 -0.02(-1.01%)
Jan 10, 2019 1.990 2.090 1.960 1.990 95,255 +0.00(+0.00%)
Jan 09, 2019 2.030 2.110 1.900 1.990 117,084 -0.01(-0.50%)
Jan 08, 2019 1.950 2.050 1.920 2.000 125,630 +0.07(+3.63%)
Jan 07, 2019 1.920 2.000 1.860 1.930 145,756 +0.03(+1.58%)
Jan 04, 2019 1.820 1.940 1.820 1.900 106,900 +0.10(+5.56%)
Jan 03, 2019 1.900 1.962 1.730 1.800 118,238 -0.09(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.