Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.45	31.99	29.00	29.20	253,643	-2.37(-7.51%)
Jan 29, 2015	31.51	32.17	30.35	31.57	147,421	-0.16(-0.50%)
Jan 28, 2015	34.49	34.65	31.51	31.73	180,210	-2.69(-7.82%)
Jan 27, 2015	31.80	35.03	31.73	34.42	252,411	+2.52(+7.90%)
Jan 26, 2015	33.23	34.13	30.86	31.90	274,463	-1.03(-3.13%)
Jan 23, 2015	29.00	33.80	29.00	32.93	1,360,235	+3.59(+12.24%)
Jan 22, 2015	33.00	33.05	27.55	29.34	443,109	-4.90(-14.31%)
Jan 21, 2015	34.77	35.80	33.31	34.24	337,042	-0.80(-2.28%)
Jan 20, 2015	34.52	35.85	34.24	35.04	153,189	+0.41(+1.18%)
Jan 16, 2015	33.11	34.80	33.11	34.63	124,163	+1.35(+4.06%)
Jan 15, 2015	34.10	35.09	32.97	33.28	174,537	-0.64(-1.89%)
Jan 14, 2015	33.12	36.07	32.20	33.92	83,953	+0.76(+2.29%)
Jan 13, 2015	33.29	33.90	32.45	33.16	151,990	-0.09(-0.27%)
Jan 12, 2015	33.76	34.89	33.16	33.25	97,544	+0.00(+0.00%)
Jan 09, 2015	35.43	35.43	32.71	33.25	172,790	-2.41(-6.76%)
Jan 08, 2015	34.12	36.04	33.90	35.66	137,891	+1.87(+5.53%)
Jan 07, 2015	33.24	34.18	32.25	33.79	81,239	+0.65(+1.96%)
Jan 06, 2015	33.96	34.34	32.98	33.14	103,691	-0.53(-1.57%)
Jan 05, 2015	34.25	34.25	33.53	33.67	109,645	-0.83(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.