Indicators

United Fin Bncp (NQ: UBNK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.696	9.961	9.688	9.952	479,541	+0.27(+2.82%)
Jan 28, 2016	9.600	9.793	9.600	9.679	391,460	+0.08(+0.83%)
Jan 27, 2016	9.520	9.934	9.054	9.600	751,911	-0.37(-3.71%)
Jan 26, 2016	9.820	10.02	9.784	9.969	274,230	+0.17(+1.71%)
Jan 25, 2016	10.03	10.03	9.767	9.802	210,948	-0.27(-2.71%)
Jan 22, 2016	10.11	10.40	9.952	10.08	290,544	+0.08(+0.79%)
Jan 21, 2016	10.27	10.36	9.978	9.996	296,532	-0.28(-2.74%)
Jan 20, 2016	10.02	10.35	9.917	10.28	370,244	+0.11(+1.13%)
Jan 19, 2016	10.33	10.50	10.11	10.16	290,261	+0.13(+1.32%)
Jan 15, 2016	9.943	10.03	10.03	10.03	296,585	-0.15(-1.47%)
Jan 14, 2016	10.21	10.30	10.05	10.18	475,107	+0.06(+0.61%)
Jan 13, 2016	10.56	10.56	10.08	10.12	253,198	-0.41(-3.93%)
Jan 12, 2016	10.68	10.68	10.30	10.53	249,977	-0.04(-0.42%)
Jan 11, 2016	10.59	10.70	10.51	10.58	142,690	+0.00(+0.00%)
Jan 08, 2016	10.79	10.82	10.58	10.58	266,539	-0.18(-1.64%)
Jan 07, 2016	11.05	11.07	10.73	10.75	155,416	-0.22(-2.01%)
Jan 06, 2016	10.89	11.11	10.89	10.97	298,467	-0.08(-0.72%)
Jan 05, 2016	10.95	11.11	10.94	11.05	516,484	+0.14(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.