Indicators

Ultragenyx Pharmaceu (NQ: RARE )

41.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	139.81	144.18	136.30	138.59	286,100	-2.01(-1.43%)
Jan 28, 2021	138.99	144.21	137.01	140.60	370,953	+4.44(+3.26%)
Jan 27, 2021	135.21	140.41	130.22	136.16	453,995	-3.81(-2.72%)
Jan 26, 2021	147.67	148.49	138.93	139.97	291,326	-6.79(-4.63%)
Jan 25, 2021	140.79	147.45	138.67	146.76	460,337	+6.29(+4.48%)
Jan 22, 2021	131.74	140.86	131.74	140.47	415,300	+7.38(+5.55%)
Jan 21, 2021	136.62	136.62	131.19	133.09	501,155	-2.06(-1.52%)
Jan 20, 2021	138.65	140.61	134.48	135.15	401,873	-3.72(-2.68%)
Jan 19, 2021	140.60	141.93	136.22	138.87	473,459	+0.90(+0.65%)
Jan 15, 2021	139.00	141.86	136.69	137.97	808,500	-1.90(-1.36%)
Jan 14, 2021	134.54	140.33	134.23	139.87	365,991	+5.16(+3.83%)
Jan 13, 2021	137.50	139.43	133.85	134.71	618,472	-2.93(-2.13%)
Jan 12, 2021	141.47	143.44	136.30	137.64	555,272	-4.10(-2.89%)
Jan 11, 2021	150.83	152.80	140.40	141.74	664,621	-8.85(-5.88%)
Jan 08, 2021	145.45	153.16	145.41	150.59	918,400	+5.19(+3.57%)
Jan 07, 2021	138.05	145.60	138.04	145.40	653,105	+7.91(+5.75%)
Jan 06, 2021	133.73	138.50	131.84	137.49	554,474	+2.50(+1.85%)
Jan 05, 2021	137.31	140.81	133.19	134.99	374,225	-1.48(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.