Indicators

Ultragenyx Pharmaceu (NQ: RARE )

40.34 +0.44 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.03	75.10	66.56	75.01	539,939	+7.21(+10.63%)
Jan 30, 2017	68.65	68.84	66.06	67.80	241,696	-1.35(-1.95%)
Jan 27, 2017	68.72	69.98	68.52	69.15	184,061	+0.49(+0.71%)
Jan 26, 2017	69.89	70.81	68.21	68.66	219,064	-1.20(-1.72%)
Jan 25, 2017	70.95	71.38	69.14	69.86	213,878	-0.19(-0.26%)
Jan 24, 2017	68.63	70.24	66.66	70.05	358,223	+1.66(+2.42%)
Jan 23, 2017	68.65	69.14	67.23	68.39	350,990	-0.31(-0.45%)
Jan 20, 2017	70.02	70.50	68.30	68.70	389,875	-1.16(-1.66%)
Jan 19, 2017	70.59	71.25	69.30	69.86	298,983	-0.89(-1.26%)
Jan 18, 2017	69.60	70.89	68.30	70.75	383,012	+1.56(+2.25%)
Jan 17, 2017	72.19	72.19	69.03	69.19	544,897	-3.82(-5.23%)
Jan 13, 2017		73.01	73.01	73.01	0	+0.04(+0.05%)
Jan 12, 2017	70.00	74.18	69.49	72.97	315,225	+1.87(+2.63%)
Jan 11, 2017	73.60	74.33	69.77	71.10	574,377	-2.75(-3.72%)
Jan 10, 2017	75.23	75.94	72.36	73.85	364,643	-0.92(-1.23%)
Jan 09, 2017	77.21	77.77	74.21	74.77	603,297	-2.20(-2.86%)
Jan 06, 2017	76.25	78.59	75.79	76.97	408,665	+0.60(+0.79%)
Jan 05, 2017	75.60	77.05	73.61	76.37	390,271	+0.92(+1.22%)
Jan 04, 2017	70.31	76.17	70.31	75.45	465,564	+5.48(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.