Indicators

Ultragenyx Pharmaceu (NQ: RARE )

40.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	60.82	63.78	54.00	56.15	1,552,403	-4.92(-8.06%)
Jan 28, 2016	65.88	66.71	58.47	61.07	994,379	-3.76(-5.80%)
Jan 27, 2016	73.65	75.21	64.17	64.83	1,200,691	-8.84(-12.00%)
Jan 26, 2016	77.36	78.41	70.00	73.67	592,789	-3.22(-4.19%)
Jan 25, 2016	75.18	80.38	74.69	76.89	604,162	+1.50(+1.99%)
Jan 22, 2016	76.86	77.90	73.37	75.39	477,589	+0.68(+0.91%)
Jan 21, 2016	78.96	82.94	73.53	74.71	566,671	-3.25(-4.17%)
Jan 20, 2016	70.05	78.57	66.21	77.96	771,423	+6.44(+9.00%)
Jan 19, 2016	81.16	82.62	69.26	71.52	667,360	-8.11(-10.18%)
Jan 15, 2016	78.13	79.63	79.63	79.63	697,300	-2.67(-3.24%)
Jan 14, 2016	78.17	82.39	70.49	82.30	666,800	+5.48(+7.13%)
Jan 13, 2016	87.32	88.85	75.55	76.82	901,814	-9.69(-11.20%)
Jan 12, 2016	82.85	92.16	79.47	86.51	955,778	+6.36(+7.94%)
Jan 11, 2016	87.16	87.64	76.88	80.15	719,024	-6.29(-7.28%)
Jan 08, 2016	93.14	94.40	86.20	86.44	499,905	-6.59(-7.08%)
Jan 07, 2016	90.97	94.14	89.16	93.03	665,091	-1.00(-1.06%)
Jan 06, 2016	95.69	96.27	91.78	94.03	420,631	-4.90(-4.95%)
Jan 05, 2016	102.00	102.75	97.03	98.93	350,492	-2.93(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.