Indicators

Ultragenyx Pharmaceu (NQ: RARE )

41.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	57.55	59.00	57.25	58.10	243,825	+0.10(+0.17%)
Jan 29, 2015	56.03	58.95	55.16	58.00	152,948	+1.89(+3.37%)
Jan 28, 2015	57.73	57.85	54.76	56.11	157,360	-1.40(-2.43%)
Jan 27, 2015	57.42	58.80	56.50	57.51	155,836	-0.70(-1.20%)
Jan 26, 2015	51.10	58.98	50.83	58.21	383,133	+6.00(+11.49%)
Jan 23, 2015	51.56	52.93	51.15	52.21	238,875	+0.34(+0.66%)
Jan 22, 2015	50.44	52.58	48.96	51.87	607,708	+1.58(+3.14%)
Jan 21, 2015	51.66	51.66	49.41	50.29	617,136	-2.63(-4.97%)
Jan 20, 2015	54.02	54.02	50.71	52.92	143,328	-0.34(-0.64%)
Jan 16, 2015	50.95	54.33	50.95	53.26	238,740	+2.49(+4.90%)
Jan 15, 2015	53.08	53.94	50.34	50.77	169,282	-3.22(-5.96%)
Jan 14, 2015	51.51	54.88	51.50	53.99	173,082	+0.67(+1.26%)
Jan 13, 2015	56.68	56.68	51.77	53.32	498,102	-2.49(-4.46%)
Jan 12, 2015	54.90	56.19	52.78	55.81	581,112	+1.75(+3.24%)
Jan 09, 2015	52.50	54.89	50.62	54.06	562,123	+2.16(+4.16%)
Jan 08, 2015	50.55	53.86	50.02	51.90	355,966	+3.25(+6.68%)
Jan 07, 2015	47.52	49.73	47.07	48.65	165,104	+1.55(+3.29%)
Jan 06, 2015	47.85	49.79	46.41	47.10	251,098	-0.40(-0.84%)
Jan 05, 2015	46.21	47.72	45.37	47.50	169,721	+1.10(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.