Indicators

Irobot Corp (NQ: IRBT )

10.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.22	33.48	32.68	33.04	285,840	-0.02(-0.06%)
Jan 30, 2012	32.45	33.33	32.07	33.06	258,462	+0.20(+0.61%)
Jan 27, 2012	32.33	32.98	32.07	32.86	152,292	+0.37(+1.14%)
Jan 26, 2012	33.14	33.45	32.05	32.49	258,002	-0.51(-1.55%)
Jan 25, 2012	32.50	33.25	31.81	33.00	356,377	+0.54(+1.66%)
Jan 24, 2012	31.92	32.54	31.49	32.46	231,600	+0.31(+0.96%)
Jan 23, 2012	32.03	32.86	31.91	32.15	240,051	-0.13(-0.40%)
Jan 20, 2012	31.78	32.63	31.61	32.28	413,685	+0.33(+1.03%)
Jan 19, 2012	31.53	32.09	31.48	31.95	323,136	+0.61(+1.95%)
Jan 18, 2012	30.65	31.54	30.61	31.34	282,192	+0.74(+2.42%)
Jan 17, 2012	30.66	30.98	30.51	30.60	319,967	+0.09(+0.29%)
Jan 13, 2012	30.96	31.34	30.35	30.51	253,283	-0.84(-2.68%)
Jan 12, 2012	31.78	31.78	30.60	31.35	181,816	-0.25(-0.79%)
Jan 11, 2012	31.23	32.01	30.67	31.60	187,807	+0.27(+0.86%)
Jan 10, 2012	31.64	31.75	30.99	31.33	233,814	+0.26(+0.84%)
Jan 09, 2012	30.29	31.14	30.01	31.07	217,142	+0.90(+2.98%)
Jan 06, 2012	30.18	31.18	30.01	30.17	371,834	-0.06(-0.20%)
Jan 05, 2012	28.97	30.50	28.83	30.23	276,474	+1.07(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.